 |
Analyst coverage
Annual reports
Corporate governance
Dividend
reinvestment
Financial strength
Intercompany pool
Investment portfolio
Investor's calendar
Management
News releases
Profile
Risk factors
SEC EDGAR filings
Shareholder assistance
Stock
price
Webcasts
|
|
Stock price information
If you’d like the current Harleysville Group stock price directly from
NASDAQ,
click
here.
The symbol for Harleysville Group Inc. is HGIC.
| Year |
High trade |
Low trade |
Cash
dividends
declared |
|
2008 |
| First quarter |
$37.39 |
$32.64 |
$.250 |
|
2007 |
| First quarter |
$35.58 |
$29.77 |
$.190 |
| Second quarter |
$34.16 |
$29.25 |
$.190 |
| Third quarter |
$34.64 |
$27.57 |
$.250 |
| Fourth quarter |
$37.89 |
$30.19 |
$.250 |
|
2006 |
| First quarter |
$30.15 |
$25.90 |
$.175 |
| Second quarter |
$31.72 |
$26.62 |
$.175 |
| Third quarter |
$36.23 |
$30.66 |
$.190 |
| Fourth quarter |
$38.72 |
$34.58 |
$.190 |
|
2005
|
| First quarter |
$24.50 |
$19.59 |
$.170 |
| Second quarter |
21.45 |
18.44 |
$.170 |
| Third quarter |
24.22 |
20.05 |
$.175 |
| Fourth quarter |
28.00 |
21.37 |
$.175 |
|
2004
|
| First quarter |
$21.94 |
$17.70 |
$.170 |
| Second quarter |
20.16 |
17.91 |
.170 |
| Third quarter |
21.16 |
18.00 |
.170 |
| Fourth quarter |
24.96 |
19.00 |
.170 |
|
2003
|
| First quarter |
$27.50 |
$22.39 |
$.165 |
| Second quarter |
26.85 |
21.35 |
.165 |
| Third quarter |
26.44 |
21.16 |
.170 |
| Fourth quarter |
24.26 |
18.41 |
.170 |
| 2002 |
| First quarter |
$27.30 |
$22.61 |
$.150 |
| Second quarter |
32.41 |
24.48 |
.150 |
| Third quarter |
28.25 |
19.58 |
.165 |
| Fourth quarter |
29.09 |
23.32 |
.165 |
|
2001
|
| First quarter |
$30.25 |
$21.69 |
$.140 |
| Second quarter |
30.05 |
21.50 |
.140 |
| Third quarter |
30.16 |
19.11 |
.150 |
| Fourth quarter |
26.80 |
23.14 |
.150 |
|
2000
|
| First quarter |
$16.75 |
$11.63 |
$.135 |
| Second quarter |
17.38 |
14.00 |
.135 |
| Third quarter |
19.63 |
16.31 |
.140 |
| Fourth quarter |
30.63 |
19.00 |
.140 |
|
1999
|
| First quarter |
$26.13 |
$18.75 |
$.125 |
| Second quarter |
20.88 |
17.00 |
.125 |
| Third quarter |
20.75 |
13.75 |
.135 |
| Fourth quarter |
17.50 |
12.63 |
.135 |
|
1998
|
| First quarter |
$27.25 |
$21.25 |
$.115 |
| Second quarter |
28.50 |
20.38 |
.115 |
| Third quarter |
27.25 |
19.25 |
.125 |
| Fourth quarter |
25.81 |
17.25 |
.125 |
|
1997
|
| First quarter |
$17.00 |
$14.38 |
$.105 |
| Second quarter |
19.19 |
15.75 |
.105 |
| Third quarter |
22.88 |
18.38 |
.115 |
| Fourth quarter |
27.50 |
21.13 |
.115 |
|
1996
|
| First quarter |
$16.38 |
$13.22 |
$.095 |
| Second quarter |
14.75 |
12.75 |
.095 |
| Third quarter |
14.75 |
12.25 |
.105 |
| Fourth quarter |
15.63 |
13.00 |
.105 |
|
1995
|
| First quarter |
$12.63 |
$11.75 |
$.085 |
| Second quarter |
12.50 |
11.88 |
.085 |
| Third quarter |
15.00 |
12.13 |
.095 |
| Fourth quarter |
16.50 |
13.38 |
.095 |
|
1994
|
| First quarter |
$15.13 |
$11.75 |
$.080 |
| Second quarter |
12.38 |
9.88 |
.080 |
| Third quarter |
13.25 |
10.00 |
.085 |
| Fourth quarter |
12.63 |
11.00 |
.085 |
|
1993
|
| First quarter |
$16.38 |
$12.88 |
$.070 |
| Second quarter |
15.75 |
11.32 |
.070 |
| Third quarter |
15.13 |
11.50 |
.080 |
| Fourth quarter |
15.13 |
12.25 |
.080 |
|
1992
|
| First quarter |
$11.63 |
$9.50 |
$.060 |
| Second quarter |
10.75 |
8.88 |
.060 |
| Third quarter |
12.00 |
9.25 |
.070 |
| Fourth quarter |
14.13 |
11.88 |
.070 |
|
1991
|
| First quarter |
$10.00 |
$6.84 |
$.053 |
| Second quarter |
10.50 |
9.17 |
.053 |
| Third quarter |
10.67 |
8.67 |
.060 |
| Fourth quarter |
11.13 |
8.38 |
.060 |
|
1990
|
| First quarter |
$8.81 |
$7.42 |
$.048 |
| Second quarter |
8.37 |
6.67 |
.048 |
| Third quarter |
8.81 |
4.50 |
.051 |
| Fourth quarter |
7.84 |
4.75 |
.053 |
|
1989
|
| First quarter |
$6.79 |
$5.64 |
$.038 |
| Second quarter |
7.14 |
6.19 |
.038 |
| Third quarter |
7.66 |
6.19 |
.048 |
| Fourth quarter |
9.13 |
7.14 |
.048 |
|
1988
|
| First quarter |
$5.20 |
$4.25 |
$.032 |
| Second quarter |
5.12 |
4.61 |
.032 |
| Third quarter |
5.12 |
4.64 |
.038 |
| Fourth quarter |
5.80 |
4.72 |
.038 |
|
1987
|
| First quarter |
$6.15 |
$4.49 |
$.025 |
| Second quarter |
5.84 |
4.57 |
.025 |
| Third quarter |
5.99 |
4.96 |
.032 |
| Fourth quarter |
5.36 |
3.81 |
.032 |
|
1986
|
| Third quarter |
$6.35 |
$4.92 |
$.025 |
| Fourth quarter |
5.28 |
4.53 |
.025 |
|
